Post by pasacancha on Oct 25, 2008 10:31:31 GMT -5
Ex Symbol Time Price Change Volume Buyer Seller
V MMG 2008-10-24 09:30:04 0.15 -0.02 15,000 7 TD Sec 9 BMO Nesbitt
V MMG 2008-10-24 09:30:04 0.15 -0.02 46,000 7 TD Sec 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 2,000 2 RBC 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 5,000 7 TD Sec 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 500 80 National Bank 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 4,500 80 National Bank 27 Dundee
V MMG 2008-10-24 09:58:57 0.14 -0.03 20,000 85 Scotia 2 RBC
V MMG 2008-10-24 10:32:14 0.13 -0.04 2,000 9 BMO Nesbitt 7 TD Sec
V MMG 2008-10-24 10:34:58 0.14 -0.03 10,000 7 TD Sec 2 RBC
V MMG 2008-10-24 10:37:13 0.14 -0.03 10,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 10:39:47 0.14 -0.03 10,000 79 CIBC 1 Anonymous
V MMG 2008-10-24 10:49:37 0.145 -0.025 1,000 88 E-TRADE 1 Anonymous
V MMG 2008-10-24 11:09:04 0.14 -0.03 7,000 2 RBC 1 Anonymous
V MMG 2008-10-24 11:15:51 0.14 -0.03 28,000 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 11:16:23 0.14 -0.03 10,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 11:45:00 0.14 -0.03 5,000 85 Scotia 1 Anonymous
V MMG 2008-10-24 11:48:26 0.145 -0.025 4,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 11:51:03 0.145 -0.025 5,000 36 Latimer 1 Anonymous
V MMG 2008-10-24 12:00:03 0.14 -0.03 15,000 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 12:00:51 0.14 -0.03 3,500 58 Qtrade 1 Anonymous
V MMG 2008-10-24 12:00:51 0.16 -0.03 100 58 Qtrade 9 BMO Nesbitt
V MMG 2008-10-24 12:12:25 0.135 -0.035 10,000 79 CIBC 1 Anonymous
V MMG 2008-10-24 12:27:11 0.14 -0.03 36,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 12:35:01 0.14 -0.03 13,500 7 TD Sec 121 Jennings
V MMG 2008-10-24 12:50:27 0.14 -0.03 26,500 9 BMO Nesbitt 121 Jennings
V MMG 2008-10-24 12:50:27 0.14 -0.03 23,500 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 12:50:43 0.14 -0.03 5,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 12:53:30 0.14 -0.03 16,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 12:53:30 0.14 -0.03 23,500 85 Scotia 121 Jennings
V MMG 2008-10-24 13:06:49 0.14 -0.03 8,500 1 Anonymous 121 Jennings
V MMG 2008-10-24 13:06:49 0.14 -0.03 55,000 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:07:39 0.14 -0.03 6,500 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:09:11 0.14 -0.03 6,000 2 RBC 1 Anonymous
V MMG 2008-10-24 13:22:06 0.14 -0.03 30,000 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:26:58 0.14 -0.03 7,500 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:40:10 0.145 -0.025 24,500 14 ITG 1 Anonymous
V MMG 2008-10-24 13:40:10 0.15 -0.02 500 14 ITG 27 Dundee
V MMG 2008-10-24 14:12:57 0.15 -0.02 25,000 1 Anonymous 27 Dundee
V MMG 2008-10-24 14:19:46 0.145 -0.025 15,000 33 Canaccord 1 Anonymous
V MMG 2008-10-24 14:19:46 0.145 -0.025 13,500 79 CIBC 1 Anonymous
V MMG 2008-10-24 14:25:06 0.145 -0.025 500 33 Canaccord 1 Anonymous
V MMG 2008-10-24 14:25:33 0.145 -0.025 50,000 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 14:30:57 0.145 -0.025 17,500 1 Anonymous 1 Anonymous
V MMG 2008-10-24 14:34:35 0.145 -0.025 1,000 19 Desjardins 1 Anonymous
V MMG 2008-10-24 14:40:55 0.145 -0.025 2,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:40:55 0.145 -0.025 11,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:46:06 0.145 -0.025 18,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:47:50 0.15 -0.02 20,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:51:03 0.165 -0.005 2,000 7 TD Sec 80 National Bank
V MMG 2008-10-24 14:59:03 0.16 -0.01 3,000 124 Questrade 1 Anonymous
V MMG 2008-10-24 14:59:56 0.155 -0.015 196,500 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:00:05 0.155 -0.015 100,000 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:00:22 0.155 -0.015 45,000 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:00:40 0.16 -0.01 10,000 80 National Bank 1 Anonymous
V MMG 2008-10-24 15:00:53 0.16 -0.01 10,000 80 National Bank 1 Anonymous
V MMG 2008-10-24 15:29:53 0.16 -0.01 127,000 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:31:01 0.16 -0.01 4,000 79 CIBC 1 Anonymous
V MMG 2008-10-24 15:31:34 0.16 -0.01 13,000 88 E-TRADE 1 Anonymous
V MMG 2008-10-24 15:34:33 0.16 -0.01 5,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:35:13 0.15 -0.02 2,000 7 TD Sec 9 BMO Nesbitt
V MMG 2008-10-24 15:36:15 0.16 -0.01 10,000 2 RBC 1 Anonymous
V MMG 2008-10-24 15:36:15 0.16 -0.01 15,000 2 RBC 9 BMO Nesbitt
V MMG 2008-10-24 15:39:27 0.155 -0.015 1,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:43:49 0.155 -0.015 38,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 15:45:22 0.16 -0.01 500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:46:39 0.155 -0.015 1,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 15:49:57 0.15 -0.02 500 7 TD Sec 57 Interactive
V MMG 2008-10-24 15:49:57 0.13 -0.02 333 9 BMO Nesbitt 57 Interactive
V MMG 2008-10-24 15:51:27 0.15 -0.02 9,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 4,000 85 Scotia 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 1,000 80 National Bank 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 5,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:52:47 0.15 -0.02 10,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:59:12 0.155 -0.015 4,000 2 RBC 1 Anonymous
V MMG 2008-10-24 09:30:04 0.15 -0.02 15,000 7 TD Sec 9 BMO Nesbitt
V MMG 2008-10-24 09:30:04 0.15 -0.02 46,000 7 TD Sec 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 2,000 2 RBC 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 5,000 7 TD Sec 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 500 80 National Bank 27 Dundee
V MMG 2008-10-24 09:30:04 0.15 -0.02 4,500 80 National Bank 27 Dundee
V MMG 2008-10-24 09:58:57 0.14 -0.03 20,000 85 Scotia 2 RBC
V MMG 2008-10-24 10:32:14 0.13 -0.04 2,000 9 BMO Nesbitt 7 TD Sec
V MMG 2008-10-24 10:34:58 0.14 -0.03 10,000 7 TD Sec 2 RBC
V MMG 2008-10-24 10:37:13 0.14 -0.03 10,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 10:39:47 0.14 -0.03 10,000 79 CIBC 1 Anonymous
V MMG 2008-10-24 10:49:37 0.145 -0.025 1,000 88 E-TRADE 1 Anonymous
V MMG 2008-10-24 11:09:04 0.14 -0.03 7,000 2 RBC 1 Anonymous
V MMG 2008-10-24 11:15:51 0.14 -0.03 28,000 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 11:16:23 0.14 -0.03 10,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 11:45:00 0.14 -0.03 5,000 85 Scotia 1 Anonymous
V MMG 2008-10-24 11:48:26 0.145 -0.025 4,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 11:51:03 0.145 -0.025 5,000 36 Latimer 1 Anonymous
V MMG 2008-10-24 12:00:03 0.14 -0.03 15,000 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 12:00:51 0.14 -0.03 3,500 58 Qtrade 1 Anonymous
V MMG 2008-10-24 12:00:51 0.16 -0.03 100 58 Qtrade 9 BMO Nesbitt
V MMG 2008-10-24 12:12:25 0.135 -0.035 10,000 79 CIBC 1 Anonymous
V MMG 2008-10-24 12:27:11 0.14 -0.03 36,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 12:35:01 0.14 -0.03 13,500 7 TD Sec 121 Jennings
V MMG 2008-10-24 12:50:27 0.14 -0.03 26,500 9 BMO Nesbitt 121 Jennings
V MMG 2008-10-24 12:50:27 0.14 -0.03 23,500 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 12:50:43 0.14 -0.03 5,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 12:53:30 0.14 -0.03 16,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 12:53:30 0.14 -0.03 23,500 85 Scotia 121 Jennings
V MMG 2008-10-24 13:06:49 0.14 -0.03 8,500 1 Anonymous 121 Jennings
V MMG 2008-10-24 13:06:49 0.14 -0.03 55,000 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:07:39 0.14 -0.03 6,500 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:09:11 0.14 -0.03 6,000 2 RBC 1 Anonymous
V MMG 2008-10-24 13:22:06 0.14 -0.03 30,000 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:26:58 0.14 -0.03 7,500 1 Anonymous 1 Anonymous
V MMG 2008-10-24 13:40:10 0.145 -0.025 24,500 14 ITG 1 Anonymous
V MMG 2008-10-24 13:40:10 0.15 -0.02 500 14 ITG 27 Dundee
V MMG 2008-10-24 14:12:57 0.15 -0.02 25,000 1 Anonymous 27 Dundee
V MMG 2008-10-24 14:19:46 0.145 -0.025 15,000 33 Canaccord 1 Anonymous
V MMG 2008-10-24 14:19:46 0.145 -0.025 13,500 79 CIBC 1 Anonymous
V MMG 2008-10-24 14:25:06 0.145 -0.025 500 33 Canaccord 1 Anonymous
V MMG 2008-10-24 14:25:33 0.145 -0.025 50,000 9 BMO Nesbitt 1 Anonymous
V MMG 2008-10-24 14:30:57 0.145 -0.025 17,500 1 Anonymous 1 Anonymous
V MMG 2008-10-24 14:34:35 0.145 -0.025 1,000 19 Desjardins 1 Anonymous
V MMG 2008-10-24 14:40:55 0.145 -0.025 2,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:40:55 0.145 -0.025 11,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:46:06 0.145 -0.025 18,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:47:50 0.15 -0.02 20,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 14:51:03 0.165 -0.005 2,000 7 TD Sec 80 National Bank
V MMG 2008-10-24 14:59:03 0.16 -0.01 3,000 124 Questrade 1 Anonymous
V MMG 2008-10-24 14:59:56 0.155 -0.015 196,500 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:00:05 0.155 -0.015 100,000 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:00:22 0.155 -0.015 45,000 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:00:40 0.16 -0.01 10,000 80 National Bank 1 Anonymous
V MMG 2008-10-24 15:00:53 0.16 -0.01 10,000 80 National Bank 1 Anonymous
V MMG 2008-10-24 15:29:53 0.16 -0.01 127,000 7 TD Sec 7 TD Sec
V MMG 2008-10-24 15:31:01 0.16 -0.01 4,000 79 CIBC 1 Anonymous
V MMG 2008-10-24 15:31:34 0.16 -0.01 13,000 88 E-TRADE 1 Anonymous
V MMG 2008-10-24 15:34:33 0.16 -0.01 5,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:35:13 0.15 -0.02 2,000 7 TD Sec 9 BMO Nesbitt
V MMG 2008-10-24 15:36:15 0.16 -0.01 10,000 2 RBC 1 Anonymous
V MMG 2008-10-24 15:36:15 0.16 -0.01 15,000 2 RBC 9 BMO Nesbitt
V MMG 2008-10-24 15:39:27 0.155 -0.015 1,500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:43:49 0.155 -0.015 38,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 15:45:22 0.16 -0.01 500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:46:39 0.155 -0.015 1,500 85 Scotia 1 Anonymous
V MMG 2008-10-24 15:49:57 0.15 -0.02 500 7 TD Sec 57 Interactive
V MMG 2008-10-24 15:49:57 0.13 -0.02 333 9 BMO Nesbitt 57 Interactive
V MMG 2008-10-24 15:51:27 0.15 -0.02 9,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 4,000 85 Scotia 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 500 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 1,000 80 National Bank 1 Anonymous
V MMG 2008-10-24 15:51:27 0.15 -0.02 5,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:52:47 0.15 -0.02 10,000 7 TD Sec 1 Anonymous
V MMG 2008-10-24 15:59:12 0.155 -0.015 4,000 2 RBC 1 Anonymous